Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4500	0.4700	0.4300	0.4500	205,944	+0.00(+0.00%)
Nov 26, 2008	0.3500	0.5000	0.3300	0.4500	642,864	+0.10(+28.57%)
Nov 25, 2008	0.4000	0.4200	0.3400	0.3500	636,168	-0.02(-5.41%)
Nov 24, 2008	0.4000	0.4401	0.3501	0.3700	477,694	+0.00(+0.00%)
Nov 21, 2008	0.4200	0.4700	0.3700	0.3700	2,437,405	-0.05(-11.90%)
Nov 20, 2008	0.4800	0.4900	0.4200	0.4200	428,694	-0.05(-10.64%)
Nov 19, 2008	0.5300	0.5600	0.4700	0.4700	191,961	-0.07(-12.96%)
Nov 18, 2008	0.5200	0.5699	0.5200	0.5400	195,831	+0.03(+5.88%)
Nov 17, 2008	0.6708	0.6708	0.5004	0.5100	554,368	-0.16(-23.88%)
Nov 14, 2008	0.7900	0.7900	0.6700	0.6700	177,900	-0.13(-16.25%)
Nov 13, 2008	0.8700	0.8800	0.6800	0.8000	358,181	-0.05(-5.88%)
Nov 12, 2008	0.8450	0.8900	0.8400	0.8500	322,866	+0.01(+1.19%)
Nov 11, 2008	0.8200	0.8698	0.7550	0.8400	380,389	+0.08(+10.53%)
Nov 10, 2008	0.8800	1.190	0.7500	0.7600	339,363	-0.11(-12.64%)
Nov 07, 2008	0.8900	1.000	0.8051	0.8700	278,076	+0.05(+6.10%)
Nov 06, 2008	0.9200	0.9200	0.8200	0.8200	857,982	-0.10(-10.87%)
Nov 05, 2008	1.390	1.450	0.9100	0.9200	848,388	-0.44(-32.35%)
Nov 04, 2008	0.8800	1.380	0.8600	1.360	1,606,500	+0.53(+63.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.