Indicators

Photronics Inc (NQ: PLAB )

27.08 +0.70 (+2.65%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.920	4.040	3.730	4.040	870,155	+0.10(+2.54%)
Nov 27, 2009	3.790	3.980	3.760	3.940	281,990	-0.04(-1.01%)
Nov 25, 2009	4.040	4.040	3.920	3.980	211,244	-0.02(-0.50%)
Nov 24, 2009	4.100	4.120	3.940	4.000	297,141	-0.08(-1.96%)
Nov 23, 2009	4.170	4.170	3.970	4.080	412,201	+0.13(+3.29%)
Nov 20, 2009	4.050	4.150	3.870	3.950	420,787	-0.13(-3.19%)
Nov 19, 2009	4.140	4.200	4.000	4.080	525,099	-0.12(-2.86%)
Nov 18, 2009	4.400	4.400	4.170	4.200	491,745	-0.18(-4.11%)
Nov 17, 2009	4.370	4.500	4.130	4.380	487,298	+0.01(+0.23%)
Nov 16, 2009	4.140	4.380	4.140	4.370	455,874	+0.22(+5.30%)
Nov 13, 2009	4.130	4.230	4.030	4.150	314,401	+0.03(+0.73%)
Nov 12, 2009	4.350	4.490	4.120	4.120	369,939	-0.25(-5.72%)
Nov 11, 2009	4.360	4.490	4.210	4.370	406,029	+0.08(+1.86%)
Nov 10, 2009	4.670	4.710	4.270	4.290	642,659	-0.40(-8.53%)
Nov 09, 2009	4.510	4.690	4.430	4.690	572,577	+0.31(+7.08%)
Nov 06, 2009	4.270	4.460	4.102	4.380	189,829	+0.03(+0.69%)
Nov 05, 2009	4.080	4.350	3.970	4.350	816,363	+0.33(+8.21%)
Nov 04, 2009	4.260	4.350	4.010	4.020	369,754	-0.22(-5.19%)
Nov 03, 2009	4.290	4.290	4.130	4.240	503,948	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.