Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.550 5.790 5.550 5.790 767,348 +0.41(+7.62%)
Nov 29, 2011 5.270 5.400 5.270 5.380 492,294 +0.12(+2.28%)
Nov 28, 2011 5.170 5.290 5.100 5.260 541,304 +0.31(+6.26%)
Nov 25, 2011 5.060 5.169 4.950 4.950 230,984 -0.15(-2.94%)
Nov 23, 2011 5.150 5.220 5.100 5.100 597,449 -0.14(-2.67%)
Nov 22, 2011 5.180 5.280 5.100 5.240 575,930 +0.04(+0.77%)
Nov 21, 2011 5.410 5.470 5.180 5.200 331,844 -0.30(-5.45%)
Nov 18, 2011 5.640 5.750 5.460 5.500 487,863 -0.12(-2.14%)
Nov 17, 2011 5.940 5.979 5.590 5.620 443,741 -0.36(-6.02%)
Nov 16, 2011 5.940 6.250 5.871 5.980 660,389 -0.04(-0.66%)
Nov 15, 2011 5.880 6.060 5.810 6.020 417,512 +0.08(+1.35%)
Nov 14, 2011 6.060 6.150 5.780 5.940 546,533 -0.18(-2.94%)
Nov 11, 2011 5.850 6.150 5.760 6.120 529,113 +0.36(+6.25%)
Nov 10, 2011 6.030 6.030 5.670 5.760 434,330 -0.15(-2.54%)
Nov 09, 2011 5.810 6.110 5.790 5.910 1,412,252 -0.45(-7.08%)
Nov 08, 2011 6.130 6.380 6.110 6.360 514,576 +0.28(+4.61%)
Nov 07, 2011 6.110 6.220 5.870 6.080 608,576 -0.18(-2.88%)
Nov 04, 2011 6.280 6.300 5.810 6.260 1,031,642 -0.04(-0.63%)
Nov 03, 2011 6.230 6.340 6.070 6.300 725,466 +0.17(+2.77%)
Nov 02, 2011 6.160 6.220 6.030 6.130 506,252 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.