Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.57 +0.25 (+0.95%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.160 5.180 5.130 5.150 386,575 +0.02(+0.39%)
Nov 29, 2012 5.080 5.170 5.070 5.130 272,844 +0.10(+1.99%)
Nov 28, 2012 4.960 5.055 4.940 5.030 305,230 +0.02(+0.40%)
Nov 27, 2012 4.970 5.060 4.960 5.010 239,367 +0.02(+0.40%)
Nov 26, 2012 5.040 5.050 4.930 4.990 228,018 -0.04(-0.80%)
Nov 23, 2012 4.960 5.030 4.910 5.030 113,254 +0.07(+1.41%)
Nov 21, 2012 4.840 4.960 4.810 4.960 125,337 +0.12(+2.48%)
Nov 20, 2012 4.830 4.870 4.710 4.840 250,839 -0.02(-0.41%)
Nov 19, 2012 4.790 4.880 4.750 4.860 172,740 +0.14(+2.97%)
Nov 16, 2012 4.750 4.760 4.600 4.720 427,167 +0.00(+0.00%)
Nov 15, 2012 4.600 4.730 4.560 4.720 486,956 +0.11(+2.39%)
Nov 14, 2012 4.700 4.790 4.560 4.610 1,170,986 -0.05(-1.09%)
Nov 13, 2012 4.770 4.920 4.660 4.661 537,153 -0.14(-2.90%)
Nov 12, 2012 4.900 4.900 4.790 4.800 363,618 -0.06(-1.23%)
Nov 09, 2012 4.840 4.970 4.830 4.860 191,015 -0.01(-0.17%)
Nov 08, 2012 5.060 5.080 4.840 4.869 458,550 -0.18(-3.59%)
Nov 07, 2012 5.220 5.250 5.030 5.050 404,438 -0.23(-4.36%)
Nov 06, 2012 5.260 5.320 5.230 5.280 383,830 +0.06(+1.15%)
Nov 05, 2012 5.110 5.220 5.100 5.220 392,181 +0.11(+2.15%)
Nov 02, 2012 5.030 5.155 4.940 5.110 549,736 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.