Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.660	8.740	8.530	8.640	0	-0.01(-0.12%)
Nov 27, 2013	8.500	8.670	8.440	8.650	0	+0.14(+1.65%)
Nov 26, 2013	8.340	8.520	8.320	8.510	0	+0.19(+2.28%)
Nov 25, 2013	8.350	8.490	8.260	8.320	97,137	-0.03(-0.36%)
Nov 22, 2013	8.300	8.450	8.220	8.350	0	+0.03(+0.36%)
Nov 21, 2013	8.180	8.440	8.090	8.320	215,069	+0.28(+3.48%)
Nov 20, 2013	8.120	8.210	7.960	8.040	0	+0.04(+0.50%)
Nov 19, 2013	8.010	8.180	7.910	8.000	370,329	-0.03(-0.37%)
Nov 18, 2013	8.000	8.180	7.940	8.030	0	+0.03(+0.37%)
Nov 15, 2013	7.990	8.080	7.820	8.000	0	-0.01(-0.12%)
Nov 14, 2013	7.630	8.020	7.620	8.010	411,469	-0.01(-0.12%)
Nov 13, 2013	7.750	8.120	7.580	8.020	0	-0.33(-3.95%)
Nov 12, 2013	8.200	8.370	8.200	8.350	0	+0.10(+1.21%)
Nov 11, 2013	8.310	8.380	8.200	8.250	0	-0.10(-1.20%)
Nov 08, 2013	7.990	8.500	7.840	8.350	0	+0.35(+4.37%)
Nov 07, 2013	8.380	8.430	7.990	8.000	155,069	-0.34(-4.08%)
Nov 06, 2013	8.520	8.520	8.280	8.340	51,733	-0.11(-1.30%)
Nov 05, 2013	8.350	8.620	8.350	8.450	204,936	+0.03(+0.36%)
Nov 04, 2013	8.310	8.480	8.310	8.420	208,198	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.