Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.20 10.20 9.950 10.00 308,554 -0.10(-0.99%)
Nov 29, 2016 10.30 10.35 9.900 10.10 826,821 -0.15(-1.46%)
Nov 28, 2016 10.35 10.65 10.20 10.25 466,306 -0.15(-1.44%)
Nov 25, 2016 10.60 10.65 10.35 10.40 123,197 -0.25(-2.35%)
Nov 23, 2016 10.65 10.65 10.65 0 +0.10(+0.95%)
Nov 22, 2016 10.20 10.60 10.05 10.55 347,711 +0.40(+3.94%)
Nov 21, 2016 10.60 10.60 9.850 10.15 267,163 +0.15(+1.50%)
Nov 18, 2016 9.900 10.03 9.600 10.00 301,451 +0.10(+1.01%)
Nov 17, 2016 9.900 10.05 9.800 9.900 547,049 -0.05(-0.50%)
Nov 16, 2016 10.00 10.15 9.800 9.950 494,585 -0.05(-0.50%)
Nov 15, 2016 9.500 10.00 9.450 10.00 370,846 +0.40(+4.17%)
Nov 14, 2016 9.400 9.650 9.300 9.600 607,160 +0.20(+2.13%)
Nov 11, 2016 8.400 9.450 8.250 9.400 2,681,865 -1.35(-12.56%)
Nov 10, 2016 10.75 10.95 10.50 10.75 473,466 +0.05(+0.47%)
Nov 09, 2016 10.25 10.70 10.10 10.70 344,093 +0.40(+3.88%)
Nov 08, 2016 10.15 10.50 10.15 10.30 367,055 +0.15(+1.48%)
Nov 07, 2016 10.10 10.25 9.950 10.15 301,388 +0.25(+2.53%)
Nov 04, 2016 10.05 10.10 9.750 9.900 305,639 -0.15(-1.49%)
Nov 03, 2016 9.800 10.10 9.765 10.05 247,772 +0.20(+2.03%)
Nov 02, 2016 9.850 10.00 9.750 9.850 484,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.