Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.83	11.95	11.52	11.76	405,100	-0.27(-2.24%)
Nov 27, 2019	11.88	12.12	11.85	12.03	289,200	+0.17(+1.43%)
Nov 26, 2019	11.85	12.05	11.76	11.86	481,654	-0.03(-0.25%)
Nov 25, 2019	11.41	11.98	11.40	11.89	591,272	+0.54(+4.71%)
Nov 22, 2019	11.52	11.53	11.12	11.36	434,000	-0.11(-0.92%)
Nov 21, 2019	11.68	11.69	11.35	11.46	329,879	-0.23(-1.97%)
Nov 20, 2019	12.21	12.21	11.62	11.69	426,157	-0.57(-4.65%)
Nov 19, 2019	12.32	12.37	12.23	12.26	458,838	-0.01(-0.08%)
Nov 18, 2019	12.31	12.40	12.23	12.27	286,667	-0.10(-0.81%)
Nov 15, 2019	12.26	12.49	12.26	12.37	391,500	+0.24(+1.98%)
Nov 14, 2019	12.05	12.19	12.04	12.13	363,352	+0.07(+0.58%)
Nov 13, 2019	11.91	12.17	11.88	12.06	300,114	+0.07(+0.58%)
Nov 12, 2019	12.02	12.21	11.97	11.99	335,966	+0.03(+0.25%)
Nov 11, 2019	11.80	12.02	11.72	11.96	333,967	+0.06(+0.50%)
Nov 08, 2019	11.95	12.06	11.85	11.90	264,700	-0.08(-0.67%)
Nov 07, 2019	12.30	12.34	11.97	11.98	382,245	-0.14(-1.20%)
Nov 06, 2019	12.25	12.27	11.95	12.12	325,601	-0.20(-1.58%)
Nov 05, 2019	12.12	12.37	12.12	12.32	299,742	+0.24(+1.99%)
Nov 04, 2019	12.05	12.20	11.98	12.08	389,070	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.