Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.61	11.75	11.45	11.59	526,183	-0.09(-0.77%)
Nov 27, 2020	11.62	11.79	11.62	11.68	180,700	+0.07(+0.60%)
Nov 25, 2020	11.34	11.64	11.16	11.61	360,700	+0.28(+2.47%)
Nov 24, 2020	11.27	11.40	11.00	11.33	699,589	+0.16(+1.43%)
Nov 23, 2020	11.19	11.32	11.09	11.17	629,806	+0.07(+0.63%)
Nov 20, 2020	11.01	11.24	11.01	11.10	247,800	+0.00(+0.00%)
Nov 19, 2020	11.14	11.14	11.00	11.10	291,858	-0.10(-0.89%)
Nov 18, 2020	11.38	11.40	11.18	11.20	217,374	-0.16(-1.41%)
Nov 17, 2020	11.39	11.40	11.17	11.36	507,964	-0.11(-0.96%)
Nov 16, 2020	11.36	11.59	11.30	11.47	326,396	+0.23(+2.05%)
Nov 13, 2020	11.15	11.27	11.00	11.24	252,200	+0.20(+1.77%)
Nov 12, 2020	11.14	11.14	10.95	11.04	312,351	-0.11(-0.94%)
Nov 11, 2020	11.17	11.25	11.02	11.15	222,101	+0.13(+1.18%)
Nov 10, 2020	10.79	11.10	10.76	11.02	350,239	+0.11(+1.01%)
Nov 09, 2020	11.10	11.43	10.88	10.91	498,056	+0.13(+1.21%)
Nov 06, 2020	10.77	10.90	10.68	10.78	460,500	+0.01(+0.09%)
Nov 05, 2020	10.46	10.88	10.28	10.77	535,425	+0.43(+4.16%)
Nov 04, 2020	10.46	10.46	10.15	10.34	625,894	-0.10(-0.96%)
Nov 03, 2020	10.24	10.48	10.22	10.44	306,276	+0.31(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.