Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.010 -0.390 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.829	9.882	9.232	9.520	24,225	-0.29(-2.97%)
Nov 27, 2020	9.228	9.962	8.927	9.811	14,141	+0.87(+9.68%)
Nov 25, 2020	8.957	9.145	8.875	8.945	68,978	-0.04(-0.43%)
Nov 24, 2020	8.853	9.238	8.776	8.984	47,141	+0.21(+2.37%)
Nov 23, 2020	7.883	8.822	7.852	8.776	77,177	+1.15(+15.15%)
Nov 20, 2020	7.329	7.821	7.329	7.621	44,686	+0.85(+12.50%)
Nov 19, 2020	6.882	6.921	6.697	6.774	7,382	-0.11(-1.57%)
Nov 18, 2020	7.144	7.144	6.882	6.882	10,933	-0.28(-3.87%)
Nov 17, 2020	6.990	7.167	6.990	7.159	6,128	-0.11(-1.48%)
Nov 16, 2020	7.005	7.313	6.998	7.267	16,275	+0.32(+4.54%)
Nov 13, 2020	6.551	6.951	6.551	6.951	22,343	+0.31(+4.64%)
Nov 12, 2020	6.687	6.730	6.412	6.643	8,667	-0.03(-0.46%)
Nov 11, 2020	6.443	6.736	6.428	6.674	35,401	+0.42(+6.64%)
Nov 10, 2020	6.189	6.320	5.974	6.259	22,167	+0.38(+6.41%)
Nov 09, 2020	6.312	6.559	5.781	5.881	20,253	-0.41(-6.49%)
Nov 06, 2020	6.274	6.382	6.189	6.289	6,105	+0.02(+0.25%)
Nov 05, 2020	5.743	6.534	5.743	6.274	121,761	+0.77(+14.03%)
Nov 04, 2020	5.685	5.692	5.415	5.502	5,507	-0.12(-2.09%)
Nov 03, 2020	5.504	5.689	5.481	5.620	9,515	+0.23(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.