Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7234	0.7234	0.7033	0.7093	22,303	-0.02(-2.35%)
Nov 27, 2002	0.7129	0.7278	0.7041	0.7264	144,970	+0.01(+1.87%)
Nov 26, 2002	0.7025	0.7207	0.7025	0.7130	33,454	+0.01(+1.29%)
Nov 25, 2002	0.7277	0.7277	0.7024	0.7039	71,370	-0.00(-0.25%)
Nov 22, 2002	0.7081	0.7099	0.7002	0.7057	37,915	-0.00(-0.61%)
Nov 21, 2002	0.7081	0.7114	0.7081	0.7101	46,836	+0.01(+1.09%)
Nov 20, 2002	0.6914	0.7104	0.6914	0.7024	64,679	+0.01(+1.60%)
Nov 19, 2002	0.6986	0.6986	0.6914	0.6914	17,842	-0.00(-0.30%)
Nov 18, 2002	0.7134	0.7134	0.6921	0.6935	98,134	-0.03(-4.51%)
Nov 15, 2002	0.7280	0.7280	0.7262	0.7262	11,151	-0.01(-0.84%)
Nov 14, 2002	0.7323	0.7323	0.7323	0.7323	8,921	+0.00(+0.14%)
Nov 13, 2002	0.7158	0.7313	0.7158	0.7313	6,690	+0.00(+0.16%)
Nov 12, 2002	0.7301	0.7301	0.7214	0.7301	15,612	+0.01(+1.66%)
Nov 11, 2002	0.7338	0.7338	0.7181	0.7181	44,606	-0.02(-2.93%)
Nov 08, 2002	0.7411	0.7579	0.7332	0.7398	40,145	+0.00(+0.67%)
Nov 07, 2002	0.7450	0.7450	0.7332	0.7349	15,612	-0.01(-1.36%)
Nov 06, 2002	0.7453	0.7458	0.7299	0.7450	62,448	-0.00(-0.10%)
Nov 05, 2002	0.7473	0.7473	0.7346	0.7458	33,454	-0.02(-2.10%)
Nov 04, 2002	0.7479	0.7618	0.7332	0.7618	24,533	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.