Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.134 4.231 3.886 3.996 378,437 -0.20(-4.66%)
Nov 29, 2012 3.941 4.203 3.924 4.191 187,903 +0.30(+7.84%)
Nov 28, 2012 3.835 3.892 3.797 3.886 93,301 +0.02(+0.52%)
Nov 27, 2012 3.927 4.010 3.849 3.866 89,266 -0.08(-1.97%)
Nov 26, 2012 3.794 3.987 3.794 3.944 130,451 +0.14(+3.70%)
Nov 23, 2012 3.771 3.809 3.760 3.803 61,407 +0.05(+1.38%)
Nov 21, 2012 3.737 3.794 3.659 3.751 102,189 +0.04(+1.01%)
Nov 20, 2012 3.760 3.780 3.671 3.714 167,619 -0.07(-1.75%)
Nov 19, 2012 3.832 3.832 3.705 3.780 149,671 -0.00(-0.08%)
Nov 16, 2012 3.705 3.797 3.613 3.783 227,235 +0.04(+1.08%)
Nov 15, 2012 3.743 3.861 3.708 3.743 180,765 +0.01(+0.31%)
Nov 14, 2012 3.817 3.817 3.702 3.731 242,802 -0.08(-2.11%)
Nov 13, 2012 3.743 3.915 3.731 3.812 302,464 +0.03(+0.91%)
Nov 12, 2012 3.783 3.800 3.751 3.777 103,365 -0.01(-0.23%)
Nov 09, 2012 3.734 3.843 3.662 3.786 199,648 +0.05(+1.31%)
Nov 08, 2012 3.806 3.865 3.737 3.737 112,894 -0.09(-2.33%)
Nov 07, 2012 3.973 3.973 3.740 3.826 307,386 -0.17(-4.32%)
Nov 06, 2012 4.010 4.016 3.881 3.999 231,100 +0.14(+3.57%)
Nov 05, 2012 3.892 3.921 3.769 3.861 346,297 -0.03(-0.82%)
Nov 02, 2012 4.145 4.206 3.884 3.892 383,159 -0.22(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.