Indicators

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.21	23.34	22.87	23.21	226,964	-0.12(-0.53%)
Nov 27, 2019	23.39	23.47	23.13	23.34	486,120	-0.01(-0.03%)
Nov 26, 2019	22.94	23.38	22.79	23.34	569,047	+0.31(+1.36%)
Nov 25, 2019	22.49	23.05	22.27	23.03	316,719	+0.61(+2.72%)
Nov 22, 2019	22.49	22.74	22.32	22.42	471,076	+0.07(+0.30%)
Nov 21, 2019	22.28	22.36	21.98	22.35	610,684	+0.17(+0.78%)
Nov 20, 2019	22.11	22.44	21.91	22.18	509,326	-0.11(-0.47%)
Nov 19, 2019	22.25	22.62	21.90	22.28	531,125	+0.00(+0.00%)
Nov 18, 2019	22.45	22.69	21.85	22.28	596,019	-0.24(-1.07%)
Nov 15, 2019	22.19	22.55	21.81	22.53	761,131	+0.49(+2.22%)
Nov 14, 2019	22.14	22.54	21.94	22.04	776,898	-0.22(-0.97%)
Nov 13, 2019	21.93	22.40	21.83	22.25	685,116	-0.17(-0.77%)
Nov 12, 2019	22.56	22.79	22.23	22.43	616,250	-0.25(-1.11%)
Nov 11, 2019	22.82	23.00	22.57	22.68	649,975	-0.29(-1.26%)
Nov 08, 2019	23.02	23.13	22.54	22.97	1,182,701	-0.25(-1.08%)
Nov 07, 2019	23.69	24.04	22.90	23.22	14,500,512	-0.25(-1.07%)
Nov 06, 2019	23.99	24.07	23.25	23.47	2,344,421	-0.85(-3.49%)
Nov 05, 2019	22.58	25.24	22.38	24.32	4,505,478	+4.12(+20.42%)
Nov 04, 2019	19.76	20.68	19.61	20.19	409,572	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.