Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.72 -0.43 (-1.30%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.070	3.070	2.779	2.937	20,830	-0.11(-3.54%)
Nov 29, 2011	3.136	3.136	3.003	3.045	1,345	+0.03(+1.10%)
Nov 28, 2011	2.763	3.128	2.754	3.012	19,375	-0.09(-2.94%)
Nov 25, 2011	2.912	3.103	2.638	3.103	11,970	-0.05(-1.58%)
Nov 23, 2011	3.153	3.153	3.153	3.153	2,410	+0.19(+6.59%)
Nov 22, 2011	2.929	3.003	2.929	2.958	1,687	-0.19(-6.18%)
Nov 21, 2011	3.128	3.153	2.929	3.153	5,665	-0.01(-0.26%)
Nov 18, 2011	2.920	3.310	2.920	3.161	34,736	+0.01(+0.26%)
Nov 17, 2011	3.219	3.219	3.095	3.153	6,123	-0.15(-4.52%)
Nov 16, 2011	2.912	3.302	2.763	3.302	23,064	+0.07(+2.05%)
Nov 15, 2011	2.962	3.236	2.962	3.236	5,970	+0.00(+0.00%)
Nov 14, 2011	3.281	3.302	3.236	3.236	2,699	+0.00(+0.00%)
Nov 10, 2011	3.302	3.236	3.236	3.236	1,566	+0.00(+0.00%)
Nov 09, 2011	3.319	3.319	3.169	3.236	6,870	-0.25(-7.14%)
Nov 08, 2011	2.829	3.485	2.829	3.485	4,791	+0.27(+8.53%)
Nov 04, 2011	3.070	3.211	3.211	3.211	964	+0.10(+3.20%)
Nov 03, 2011	2.945	3.111	2.929	3.111	2,169	+0.21(+7.14%)
Nov 02, 2011	3.043	3.102	2.904	2.904	922	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.