Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.665 -0.045 (-0.79%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.840 10.08 9.710 9.810 301,400 +0.00(+0.00%)
Nov 29, 2006 9.410 9.820 9.410 9.810 356,315 +0.33(+3.48%)
Nov 28, 2006 9.650 9.710 9.290 9.480 378,997 -0.02(-0.21%)
Nov 27, 2006 9.830 9.880 9.480 9.500 344,309 -0.36(-3.65%)
Nov 24, 2006 9.700 9.900 9.700 9.860 111,730 +0.13(+1.34%)
Nov 22, 2006 9.820 10.03 9.600 9.730 448,953 -0.11(-1.12%)
Nov 21, 2006 10.25 10.41 9.840 9.840 685,477 -0.42(-4.09%)
Nov 20, 2006 10.15 10.39 10.14 10.26 268,432 +0.07(+0.69%)
Nov 17, 2006 10.23 10.30 10.15 10.19 222,418 -0.11(-1.07%)
Nov 16, 2006 10.51 10.54 10.01 10.30 367,312 -0.16(-1.53%)
Nov 15, 2006 10.46 10.65 10.40 10.46 412,248 +0.00(+0.00%)
Nov 14, 2006 10.20 10.47 10.20 10.46 296,827 +0.24(+2.35%)
Nov 13, 2006 10.20 10.25 10.13 10.22 243,525 -0.02(-0.20%)
Nov 10, 2006 10.09 10.35 10.05 10.24 299,973 +0.19(+1.89%)
Nov 09, 2006 9.980 10.22 9.880 10.05 326,102 +0.15(+1.52%)
Nov 08, 2006 10.00 10.07 9.870 9.900 328,020 -0.04(-0.40%)
Nov 07, 2006 9.940 10.20 9.850 9.940 475,087 +0.14(+1.43%)
Nov 06, 2006 9.560 9.970 9.480 9.800 586,704 +0.31(+3.27%)
Nov 03, 2006 9.560 9.560 9.270 9.490 443,987 -0.03(-0.32%)
Nov 02, 2006 9.260 10.01 8.760 9.520 2,047,275 -0.34(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.