Indicators

Sunopta Inc (NQ: STKL )

5.640 -0.070 (-1.23%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.500	1.940	1.440	1.899	296,163	+0.46(+31.86%)
Nov 26, 2008	1.380	1.540	1.350	1.440	625,697	+0.06(+4.35%)
Nov 25, 2008	1.390	1.450	1.300	1.380	854,625	+0.09(+6.98%)
Nov 24, 2008	1.280	1.530	1.280	1.290	1,217,508	+0.01(+0.78%)
Nov 21, 2008	1.580	1.580	1.150	1.280	916,528	-0.25(-16.34%)
Nov 20, 2008	1.780	1.780	1.360	1.530	553,004	-0.22(-12.57%)
Nov 19, 2008	1.770	1.830	1.730	1.750	435,843	-0.01(-0.57%)
Nov 18, 2008	2.050	2.060	1.730	1.760	610,391	-0.26(-12.87%)
Nov 17, 2008	2.100	2.160	1.940	2.020	661,477	-0.14(-6.48%)
Nov 14, 2008	2.460	2.490	2.150	2.160	327,393	-0.33(-13.25%)
Nov 13, 2008	2.630	2.790	2.440	2.490	422,638	-0.09(-3.49%)
Nov 12, 2008	2.870	2.870	2.530	2.580	295,505	-0.26(-9.15%)
Nov 11, 2008	2.900	3.000	2.750	2.840	447,396	-0.05(-1.73%)
Nov 10, 2008	3.500	3.500	2.890	2.890	695,831	-0.59(-16.95%)
Nov 07, 2008	3.380	3.520	3.290	3.480	252,767	+0.06(+1.75%)
Nov 06, 2008	4.000	4.010	3.140	3.420	566,602	-0.49(-12.53%)
Nov 05, 2008	4.100	4.270	3.890	3.910	196,438	-0.15(-3.69%)
Nov 04, 2008	4.350	4.530	4.020	4.060	296,794	-0.38(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.