Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.140 6.250 6.122 6.240 58,378 +0.08(+1.30%)
Nov 29, 2012 6.170 6.230 6.120 6.160 80,456 -0.02(-0.32%)
Nov 28, 2012 6.260 6.260 6.110 6.180 55,997 -0.09(-1.44%)
Nov 27, 2012 6.280 6.330 6.210 6.270 93,789 -0.05(-0.79%)
Nov 26, 2012 6.390 6.420 6.245 6.320 79,594 -0.12(-1.86%)
Nov 23, 2012 6.370 6.490 6.370 6.440 55,235 +0.11(+1.74%)
Nov 21, 2012 6.150 6.380 6.110 6.330 144,964 +0.09(+1.44%)
Nov 20, 2012 6.150 6.250 6.100 6.240 45,005 +0.08(+1.30%)
Nov 19, 2012 6.160 6.200 6.080 6.160 53,739 +0.06(+0.98%)
Nov 16, 2012 6.040 6.200 6.020 6.100 134,694 +0.11(+1.84%)
Nov 15, 2012 5.960 6.050 5.770 5.990 101,947 -0.01(-0.17%)
Nov 14, 2012 5.910 6.030 5.770 6.000 211,711 +0.01(+0.17%)
Nov 13, 2012 5.860 6.020 5.860 5.990 59,139 +0.06(+1.01%)
Nov 12, 2012 5.940 5.980 5.900 5.930 43,013 -0.02(-0.34%)
Nov 09, 2012 5.850 6.090 5.850 5.950 60,084 -0.06(-1.00%)
Nov 08, 2012 6.150 6.190 6.000 6.010 125,201 -0.04(-0.66%)
Nov 07, 2012 5.970 6.260 5.970 6.050 216,297 +0.04(+0.67%)
Nov 06, 2012 6.110 6.190 5.930 6.010 95,374 -0.06(-0.99%)
Nov 05, 2012 6.150 6.190 6.020 6.070 67,815 -0.04(-0.65%)
Nov 02, 2012 6.010 6.170 5.990 6.110 65,652 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.