Indicators

Sunopta Inc (NQ: STKL )

5.640 -0.070 (-1.23%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.770	2.930	2.710	2.900	191,000	+0.20(+7.41%)
Nov 27, 2019	2.650	2.720	2.560	2.700	156,700	+0.03(+1.12%)
Nov 26, 2019	2.760	2.770	2.620	2.670	422,659	-0.09(-3.26%)
Nov 25, 2019	2.690	2.840	2.580	2.760	264,099	+0.06(+2.22%)
Nov 22, 2019	2.650	2.760	2.630	2.700	187,800	+0.03(+1.12%)
Nov 21, 2019	2.740	2.740	2.560	2.670	354,926	-0.09(-3.26%)
Nov 20, 2019	2.800	2.899	2.710	2.760	201,488	-0.10(-3.50%)
Nov 19, 2019	2.710	2.920	2.640	2.860	363,843	+0.18(+6.72%)
Nov 18, 2019	2.750	2.810	2.660	2.680	285,368	-0.02(-0.74%)
Nov 15, 2019	2.650	2.870	2.535	2.700	509,000	+0.13(+5.06%)
Nov 14, 2019	2.510	2.660	2.500	2.570	332,299	+0.06(+2.39%)
Nov 13, 2019	2.570	2.620	2.430	2.510	534,566	-0.02(-0.79%)
Nov 12, 2019	2.570	2.750	2.510	2.530	531,713	-0.12(-4.53%)
Nov 11, 2019	2.520	2.690	2.510	2.650	450,835	+0.07(+2.71%)
Nov 08, 2019	2.340	2.650	2.250	2.580	915,600	+0.28(+12.17%)
Nov 07, 2019	2.490	2.520	2.255	2.300	761,811	-0.14(-5.74%)
Nov 06, 2019	2.160	2.470	2.030	2.440	650,222	+0.42(+20.79%)
Nov 05, 2019	2.290	2.320	1.970	2.020	762,510	-0.21(-9.42%)
Nov 04, 2019	2.140	2.260	2.030	2.230	477,818	+0.09(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.