Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapimmune Inc (NQ: TPIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.715 2.800 2.693 2.780 22,437 +0.09(+3.35%)
Nov 29, 2017 2.700 2.783 2.678 2.690 11,145 -0.04(-1.47%)
Nov 28, 2017 2.670 2.780 2.650 2.730 14,322 +0.03(+1.11%)
Nov 27, 2017 2.720 2.789 2.667 2.700 12,252 -0.07(-2.53%)
Nov 24, 2017 2.730 2.770 2.690 2.770 8,222 +0.08(+3.11%)
Nov 22, 2017 2.650 2.686 2.601 2.686 4,491 +0.07(+2.53%)
Nov 21, 2017 2.680 2.680 2.620 2.620 26,810 -0.03(-1.13%)
Nov 20, 2017 2.640 2.730 2.615 2.650 26,250 +0.01(+0.38%)
Nov 17, 2017 2.670 2.740 2.610 2.640 24,993 -0.05(-1.86%)
Nov 16, 2017 2.666 2.739 2.650 2.690 18,261 +0.03(+1.20%)
Nov 15, 2017 2.660 2.720 2.643 2.658 9,812 +0.04(+1.45%)
Nov 14, 2017 2.770 2.770 2.620 2.620 41,225 -0.08(-2.96%)
Nov 13, 2017 2.660 2.960 2.660 2.700 41,743 +0.00(+0.00%)
Nov 10, 2017 2.700 2.700 2.620 2.700 26,316 +0.00(+0.00%)
Nov 09, 2017 2.814 2.824 2.700 2.700 46,120 -0.17(-5.92%)
Nov 08, 2017 2.900 2.900 2.750 2.870 10,871 -0.05(-1.82%)
Nov 07, 2017 2.800 2.943 2.800 2.923 4,586 +0.11(+4.03%)
Nov 06, 2017 2.940 2.940 2.810 2.810 14,222 -0.14(-4.75%)
Nov 03, 2017 3.130 3.130 2.940 2.950 9,095 -0.18(-5.79%)
Nov 02, 2017 2.769 3.131 2.761 3.131 1,701 +0.26(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.