Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.99	93.87	92.28	92.78	1,362,700	-0.57(-0.61%)
Nov 27, 2019	91.54	93.40	91.54	93.35	2,028,400	+2.11(+2.31%)
Nov 26, 2019	91.57	91.85	91.07	91.24	3,922,977	-0.58(-0.63%)
Nov 25, 2019	91.01	91.88	90.13	91.82	3,154,483	+1.21(+1.34%)
Nov 22, 2019	91.00	91.65	90.48	90.61	1,908,900	+0.15(+0.17%)
Nov 21, 2019	91.50	91.90	90.34	90.46	2,511,262	-0.55(-0.60%)
Nov 20, 2019	92.76	92.76	90.06	91.01	3,575,721	-1.79(-1.93%)
Nov 19, 2019	93.05	93.87	92.44	92.80	2,854,735	+0.42(+0.45%)
Nov 18, 2019	93.29	93.60	91.46	92.38	2,816,463	-1.28(-1.37%)
Nov 15, 2019	94.16	94.95	92.88	93.66	2,347,900	+0.51(+0.55%)
Nov 14, 2019	93.00	93.80	92.40	93.15	1,453,291	-0.14(-0.15%)
Nov 13, 2019	94.34	94.54	92.72	93.29	2,223,475	-1.88(-1.98%)
Nov 12, 2019	95.52	96.48	94.61	95.17	1,703,125	-0.06(-0.06%)
Nov 11, 2019	94.96	95.60	94.64	95.23	1,697,444	-0.27(-0.28%)
Nov 08, 2019	95.69	95.97	94.19	95.50	2,469,400	-0.55(-0.57%)
Nov 07, 2019	96.28	97.37	95.40	96.05	3,414,061	+2.28(+2.43%)
Nov 06, 2019	95.40	95.96	93.30	93.77	2,662,661	-1.63(-1.71%)
Nov 05, 2019	97.00	97.84	95.36	95.40	3,503,356	-1.24(-1.28%)
Nov 04, 2019	95.68	97.80	95.60	96.64	5,165,437	+3.93(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.