Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.41	16.43	16.30	16.40	48,900	+0.14(+0.86%)
Nov 26, 2003	16.45	16.45	16.12	16.26	93,800	-0.24(-1.45%)
Nov 25, 2003	16.10	16.50	16.10	16.50	180,500	+0.35(+2.17%)
Nov 24, 2003	15.87	16.40	15.86	16.15	235,800	+0.25(+1.57%)
Nov 21, 2003	15.85	16.17	15.85	15.90	73,700	-0.09(-0.56%)
Nov 20, 2003	15.99	16.19	15.91	15.99	110,400	-0.17(-1.05%)
Nov 19, 2003	15.95	16.19	15.82	16.16	105,800	+0.38(+2.41%)
Nov 18, 2003	15.99	16.18	15.77	15.78	63,300	-0.28(-1.74%)
Nov 17, 2003	15.50	16.06	15.50	16.06	135,200	+0.27(+1.71%)
Nov 14, 2003	15.96	16.30	15.75	15.79	144,300	-0.38(-2.35%)
Nov 13, 2003	15.90	16.28	15.76	16.17	95,200	+0.22(+1.38%)
Nov 12, 2003	15.57	16.00	15.57	15.95	88,600	+0.22(+1.40%)
Nov 11, 2003	15.83	16.19	15.73	15.73	103,400	-0.30(-1.87%)
Nov 10, 2003	16.25	16.32	16.01	16.03	166,500	-0.34(-2.08%)
Nov 07, 2003	16.00	16.34	15.89	16.37	206,000	+0.17(+1.05%)
Nov 06, 2003	16.48	16.49	16.13	16.20	124,700	-0.28(-1.70%)
Nov 05, 2003	16.19	16.48	16.20	16.48	160,600	+0.02(+0.12%)
Nov 04, 2003	16.19	16.49	16.05	16.46	141,960	+0.39(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.