Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.60 23.73 23.56 23.60 95,600 +0.00(+0.00%)
Nov 29, 2004 23.48 23.75 23.43 23.60 85,600 +0.02(+0.08%)
Nov 26, 2004 23.55 23.60 23.42 23.58 29,300 -0.15(-0.63%)
Nov 24, 2004 23.99 24.10 23.70 23.73 90,300 -0.27(-1.12%)
Nov 23, 2004 23.55 24.06 23.55 24.00 155,700 +0.46(+1.95%)
Nov 22, 2004 23.18 23.60 22.92 23.54 121,900 +0.20(+0.86%)
Nov 19, 2004 23.30 23.43 23.23 23.34 139,300 -0.06(-0.26%)
Nov 18, 2004 23.31 23.40 23.20 23.40 99,200 +0.05(+0.21%)
Nov 17, 2004 23.10 23.43 23.10 23.35 159,500 +0.01(+0.04%)
Nov 16, 2004 23.25 23.44 23.21 23.34 53,100 -0.06(-0.26%)
Nov 15, 2004 23.25 23.49 23.05 23.40 84,300 -0.08(-0.34%)
Nov 12, 2004 22.70 23.50 22.70 23.48 176,500 +0.73(+3.21%)
Nov 11, 2004 22.45 23.77 22.25 22.75 308,600 +0.45(+2.02%)
Nov 10, 2004 21.60 22.46 21.60 22.30 133,200 +0.30(+1.36%)
Nov 09, 2004 22.75 23.05 21.72 22.00 228,500 -0.71(-3.13%)
Nov 08, 2004 22.60 22.99 22.55 22.71 46,600 -0.06(-0.26%)
Nov 05, 2004 22.60 23.07 22.52 22.77 156,800 +0.05(+0.22%)
Nov 04, 2004 22.00 22.82 21.89 22.72 253,200 +0.72(+3.27%)
Nov 03, 2004 22.00 22.45 21.93 22.00 117,000 +0.07(+0.32%)
Nov 02, 2004 21.41 22.07 21.40 21.93 156,300 +0.49(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.