Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.88 25.10 24.48 24.64 2,815,049 +0.01(+0.04%)
Nov 29, 2007 24.72 24.80 24.48 24.63 3,118,489 -0.17(-0.69%)
Nov 28, 2007 24.62 24.88 24.12 24.80 2,768,641 +0.31(+1.27%)
Nov 27, 2007 24.30 24.55 23.98 24.49 3,044,707 +0.25(+1.03%)
Nov 26, 2007 24.43 24.97 24.20 24.24 2,650,848 -0.24(-0.98%)
Nov 23, 2007 24.61 24.65 24.27 24.48 993,247 -0.02(-0.08%)
Nov 21, 2007 24.92 25.10 24.44 24.50 2,098,854 -0.58(-2.31%)
Nov 20, 2007 24.72 25.20 24.67 25.08 1,947,844 +0.35(+1.42%)
Nov 19, 2007 24.86 24.90 24.49 24.73 2,385,342 -0.24(-0.96%)
Nov 16, 2007 24.74 25.06 24.62 24.97 2,170,974 +0.35(+1.42%)
Nov 15, 2007 24.31 24.77 24.28 24.62 1,847,884 +0.24(+0.98%)
Nov 14, 2007 24.76 24.97 24.30 24.38 2,315,301 -0.28(-1.14%)
Nov 13, 2007 24.38 24.69 24.05 24.66 2,702,794 +0.50(+2.07%)
Nov 12, 2007 24.68 24.95 24.14 24.16 2,360,614 -0.61(-2.46%)
Nov 09, 2007 24.98 25.22 24.71 24.77 1,844,099 -0.49(-1.94%)
Nov 08, 2007 25.00 25.67 24.48 25.26 2,686,642 +0.41(+1.65%)
Nov 07, 2007 25.03 25.51 24.84 24.85 2,247,375 -0.54(-2.13%)
Nov 06, 2007 25.85 26.34 25.18 25.39 1,860,678 -0.49(-1.89%)
Nov 05, 2007 24.97 26.11 24.91 25.88 2,323,028 +0.59(+2.33%)
Nov 02, 2007 25.44 25.45 24.77 25.29 3,654,600 +0.30(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.