Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.29	38.61	37.70	37.88	5,032,779	-1.39(-3.54%)
Nov 26, 2014	39.06	39.27	39.27	39.27	3,047,300	+0.21(+0.54%)
Nov 25, 2014	39.41	39.42	38.84	39.06	3,099,299	-0.15(-0.38%)
Nov 24, 2014	39.30	39.50	38.97	39.21	2,094,715	-0.02(-0.05%)
Nov 21, 2014	39.57	39.79	39.05	39.23	3,542,056	+0.00(+0.00%)
Nov 20, 2014	38.77	39.30	38.74	39.23	2,187,936	+0.46(+1.19%)
Nov 19, 2014	38.61	38.88	38.52	38.77	2,295,848	+0.21(+0.54%)
Nov 18, 2014	38.48	38.80	38.42	38.56	3,358,682	+0.08(+0.21%)
Nov 17, 2014	38.00	38.56	37.87	38.48	5,250,674	+0.36(+0.94%)
Nov 14, 2014	37.94	38.21	37.70	38.12	3,868,142	+0.26(+0.69%)
Nov 13, 2014	38.53	38.54	37.66	37.86	3,374,951	-1.10(-2.82%)
Nov 12, 2014	39.12	39.24	38.83	38.96	3,419,201	-0.37(-0.94%)
Nov 11, 2014	39.29	39.51	39.05	39.33	1,865,202	+0.01(+0.03%)
Nov 10, 2014	39.75	40.00	39.26	39.32	2,628,922	-0.34(-0.86%)
Nov 07, 2014	39.00	39.74	38.95	39.66	2,408,798	+0.58(+1.48%)
Nov 06, 2014	39.18	39.20	38.35	39.08	3,335,163	+0.01(+0.03%)
Nov 05, 2014	38.65	39.09	38.16	39.07	3,356,412	+0.92(+2.41%)
Nov 04, 2014	38.89	38.96	37.76	38.15	4,532,119	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.