Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.69	26.73	26.16	26.20	9,225,797	-0.43(-1.61%)
Nov 27, 2015	26.80	26.86	26.48	26.63	1,629,606	-0.36(-1.33%)
Nov 25, 2015	27.06	26.99	26.99	26.99	2,739,400	-0.29(-1.06%)
Nov 24, 2015	26.77	27.42	26.76	27.28	4,119,173	+0.34(+1.26%)
Nov 23, 2015	26.61	27.23	26.44	26.94	4,177,523	+0.25(+0.94%)
Nov 20, 2015	27.26	27.49	26.57	26.69	3,820,115	-0.59(-2.16%)
Nov 19, 2015	27.52	27.58	26.93	27.28	3,739,298	-0.22(-0.80%)
Nov 18, 2015	27.35	27.74	26.92	27.50	4,425,556	+0.23(+0.84%)
Nov 17, 2015	27.37	27.48	26.93	27.27	5,405,197	-0.14(-0.51%)
Nov 16, 2015	26.38	27.42	26.35	27.41	5,037,284	+1.10(+4.18%)
Nov 13, 2015	26.29	26.53	25.81	26.31	4,166,760	-0.08(-0.30%)
Nov 12, 2015	26.48	26.72	26.22	26.39	5,667,173	-0.44(-1.64%)
Nov 11, 2015	27.00	27.17	26.34	26.83	4,877,244	-0.21(-0.78%)
Nov 10, 2015	27.29	27.55	26.90	27.04	4,586,441	-0.71(-2.56%)
Nov 09, 2015	27.95	28.25	27.50	27.75	4,396,899	-0.21(-0.75%)
Nov 06, 2015	28.36	28.40	27.62	27.96	5,247,673	-0.40(-1.41%)
Nov 05, 2015	28.73	29.23	28.11	28.36	5,807,658	-0.40(-1.39%)
Nov 04, 2015	28.77	30.00	28.55	28.76	5,681,337	-0.59(-2.01%)
Nov 03, 2015	28.86	29.64	28.73	29.35	5,625,746	+0.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.