Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.25 42.33 40.88 40.95 7,718,306 -0.17(-0.41%)
Nov 29, 2016 41.30 41.34 40.55 41.12 2,800,865 -0.67(-1.60%)
Nov 28, 2016 41.93 41.93 41.43 41.79 4,538,121 +0.06(+0.14%)
Nov 25, 2016 41.58 41.74 41.49 41.73 1,297,223 -0.17(-0.41%)
Nov 23, 2016 41.90 41.90 41.90 0 -0.10(-0.24%)
Nov 22, 2016 42.45 42.58 41.76 42.00 4,410,602 -0.34(-0.80%)
Nov 21, 2016 41.57 42.34 41.57 42.34 3,023,417 +1.18(+2.87%)
Nov 18, 2016 40.81 41.16 40.69 41.16 2,363,313 +0.36(+0.88%)
Nov 17, 2016 40.54 40.97 40.39 40.80 3,335,999 +0.48(+1.19%)
Nov 16, 2016 39.92 40.40 39.92 40.32 2,187,714 +0.23(+0.57%)
Nov 15, 2016 39.27 40.23 39.21 40.09 2,790,893 +1.21(+3.11%)
Nov 14, 2016 39.52 39.91 38.76 38.88 4,158,762 -0.72(-1.82%)
Nov 11, 2016 40.80 40.81 39.58 39.60 5,260,272 -1.43(-3.49%)
Nov 10, 2016 40.93 41.35 40.81 41.03 4,898,700 -0.13(-0.32%)
Nov 09, 2016 40.78 41.28 40.53 41.16 5,023,312 -0.22(-0.53%)
Nov 08, 2016 40.91 41.53 40.91 41.38 3,626,621 -0.12(-0.29%)
Nov 07, 2016 40.37 41.50 40.23 41.50 3,550,221 +1.47(+3.67%)
Nov 04, 2016 39.62 40.06 39.36 40.03 5,058,698 +0.20(+0.50%)
Nov 03, 2016 40.10 40.44 39.17 39.83 3,180,558 -0.55(-1.36%)
Nov 02, 2016 41.42 41.45 40.16 40.38 4,583,072 -1.44(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.