Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 50.55 51.14 50.44 50.47 2,964,000 -0.33(-0.65%)
Nov 29, 2004 50.20 50.93 50.01 50.80 3,008,200 +0.38(+0.75%)
Nov 26, 2004 50.20 50.75 50.07 50.42 1,450,900 +0.37(+0.74%)
Nov 24, 2004 49.84 50.09 49.72 50.05 3,011,000 +0.41(+0.83%)
Nov 23, 2004 49.65 49.95 49.31 49.64 3,535,700 +0.13(+0.26%)
Nov 22, 2004 48.89 49.66 48.70 49.51 2,931,200 +0.63(+1.29%)
Nov 19, 2004 49.60 49.60 48.59 48.88 2,928,500 -0.45(-0.91%)
Nov 18, 2004 49.10 50.00 49.02 49.33 3,555,300 +0.48(+0.98%)
Nov 17, 2004 49.40 49.98 48.65 48.85 7,577,600 +0.36(+0.74%)
Nov 16, 2004 48.56 49.08 48.45 48.49 3,457,800 -0.41(-0.84%)
Nov 15, 2004 49.05 49.23 48.52 48.90 3,208,900 -0.46(-0.93%)
Nov 12, 2004 48.61 49.45 48.61 49.36 4,500,800 +0.80(+1.65%)
Nov 11, 2004 48.40 48.75 48.28 48.56 3,049,500 +0.16(+0.33%)
Nov 10, 2004 48.14 48.55 48.02 48.40 5,658,900 +0.29(+0.60%)
Nov 09, 2004 47.64 48.45 47.64 48.11 5,950,100 +0.39(+0.82%)
Nov 08, 2004 47.60 48.00 47.45 47.72 3,396,600 +0.09(+0.19%)
Nov 05, 2004 47.50 48.08 47.41 47.63 5,444,800 +0.43(+0.91%)
Nov 04, 2004 45.89 47.25 45.50 47.20 4,848,600 +1.31(+2.85%)
Nov 03, 2004 45.59 46.10 45.51 45.89 4,125,800 +0.89(+1.98%)
Nov 02, 2004 45.15 45.57 44.79 45.00 2,822,500 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.