Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.75	37.82	36.69	37.73	702,070	+0.59(+1.59%)
Nov 26, 2008	36.60	37.30	36.23	37.14	1,761,642	+0.23(+0.62%)
Nov 25, 2008	36.56	37.24	35.92	36.91	3,095,804	-0.74(-1.97%)
Nov 24, 2008	35.93	38.21	35.53	37.65	2,408,190	+3.55(+10.41%)
Nov 21, 2008	34.98	35.03	32.58	34.10	2,805,571	-0.64(-1.84%)
Nov 20, 2008	36.90	37.03	34.61	34.74	2,651,425	-2.10(-5.70%)
Nov 19, 2008	40.36	40.71	36.76	36.84	3,672,556	-5.13(-12.22%)
Nov 18, 2008	41.99	42.48	40.93	41.97	1,089,007	+0.42(+1.01%)
Nov 17, 2008	42.58	42.74	41.46	41.55	2,091,817	-0.65(-1.54%)
Nov 14, 2008	42.73	43.57	42.12	42.20	0	-1.65(-3.76%)
Nov 13, 2008	41.46	43.85	40.85	43.85	1,892,687	+2.53(+6.12%)
Nov 12, 2008	42.30	42.46	41.24	41.32	2,975,840	-1.12(-2.64%)
Nov 11, 2008	42.48	43.34	41.79	42.44	2,513,601	-0.98(-2.26%)
Nov 10, 2008	43.62	43.89	43.00	43.42	4,768,530	+0.77(+1.81%)
Nov 07, 2008	41.58	42.73	41.58	42.65	0	+2.24(+5.54%)
Nov 06, 2008	41.81	42.14	40.00	40.41	1,660,638	-0.97(-2.34%)
Nov 05, 2008	42.47	43.45	41.26	41.38	1,303,086	-3.00(-6.76%)
Nov 04, 2008	43.18	44.58	43.07	44.38	926,097	+1.42(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.