Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.46 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.76	259.76	253.53	254.34	29,925,564	-12.67(-4.75%)
Nov 27, 2020	269.25	269.37	266.22	267.01	9,922,996	-1.20(-0.45%)
Nov 25, 2020	266.26	269.76	264.66	268.21	15,769,457	-2.16(-0.80%)
Nov 24, 2020	266.77	271.00	263.46	270.37	21,345,074	+9.51(+3.65%)
Nov 23, 2020	265.34	266.29	257.29	260.86	26,077,870	-0.61(-0.23%)
Nov 20, 2020	254.93	263.04	252.93	261.47	35,390,648	+10.48(+4.17%)
Nov 19, 2020	246.26	252.45	244.88	250.99	21,443,276	+3.92(+1.59%)
Nov 18, 2020	248.93	249.46	243.90	247.07	29,281,158	-0.94(-0.38%)
Nov 17, 2020	251.37	251.37	247.75	248.00	20,380,310	-1.46(-0.58%)
Nov 16, 2020	251.50	253.58	248.23	249.46	21,559,100	-2.44(-0.97%)
Nov 13, 2020	255.65	256.35	248.36	251.91	35,122,980	-3.70(-1.45%)
Nov 12, 2020	261.76	261.91	254.03	255.60	28,083,552	-0.95(-0.37%)
Nov 11, 2020	252.95	262.61	252.25	256.55	43,103,744	-0.86(-0.33%)
Nov 10, 2020	270.38	270.41	255.28	257.41	63,130,280	-23.17(-8.26%)
Nov 09, 2020	293.37	293.59	280.55	280.58	23,318,448	-9.10(-3.14%)
Nov 06, 2020	281.50	290.58	279.86	289.68	26,155,410	+11.78(+4.24%)
Nov 05, 2020	279.19	281.27	270.02	277.89	51,542,484	-7.69(-2.69%)
Nov 04, 2020	277.93	288.92	275.53	285.58	29,751,092	+9.79(+3.55%)
Nov 03, 2020	276.40	284.20	271.16	275.79	60,031,456	-24.40(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.