Indicators

Bank of America (NY: BAC )

39.40 -0.12 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.06	12.81	12.04	12.70	67,777,240	+0.64(+5.31%)
Nov 26, 2008	11.19	12.08	10.74	12.06	152,186,304	+0.49(+4.26%)
Nov 25, 2008	11.90	12.11	10.87	11.56	186,772,064	+0.16(+1.44%)
Nov 24, 2008	9.838	11.60	9.713	11.40	253,241,760	+2.44(+27.20%)
Nov 21, 2008	9.439	9.502	7.822	8.963	294,033,248	+0.17(+1.96%)
Nov 20, 2008	10.01	10.35	8.595	8.791	250,658,288	-1.41(-13.86%)
Nov 19, 2008	11.57	11.71	10.10	10.21	221,617,808	-1.66(-14.02%)
Nov 18, 2008	11.85	12.28	11.36	11.87	190,852,192	+0.13(+1.07%)
Nov 17, 2008	12.67	12.72	11.71	11.74	166,571,824	-1.09(-8.47%)
Nov 14, 2008	13.16	14.10	12.66	12.83	0	-0.53(-3.98%)
Nov 13, 2008	13.41	13.60	11.63	13.36	253,125,184	+0.08(+0.59%)
Nov 12, 2008	14.34	14.72	13.28	13.28	130,378,952	-1.32(-9.04%)
Nov 11, 2008	15.03	15.10	14.26	14.60	132,886,704	-0.62(-4.06%)
Nov 10, 2008	16.45	16.52	14.89	15.22	101,872,760	-0.79(-4.93%)
Nov 07, 2008	15.97	16.21	15.59	16.01	104,972,960	+0.29(+1.84%)
Nov 06, 2008	16.89	17.43	15.60	15.72	151,728,848	-1.27(-7.49%)
Nov 05, 2008	18.84	19.03	16.85	17.00	113,173,904	-2.17(-11.33%)
Nov 04, 2008	18.78	19.24	18.34	19.17	114,783,160	+0.72(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.