Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.450	7.477	7.404	7.420	1,009,351	-0.04(-0.51%)
Nov 27, 2002	7.270	7.471	7.264	7.459	2,575,911	+0.23(+3.22%)
Nov 26, 2002	7.481	7.481	7.216	7.226	3,516,545	-0.25(-3.38%)
Nov 25, 2002	7.501	7.581	7.404	7.479	3,149,553	+0.01(+0.11%)
Nov 22, 2002	7.465	7.551	7.418	7.471	2,972,780	+0.00(+0.03%)
Nov 21, 2002	7.189	7.541	7.189	7.469	5,101,032	+0.33(+4.61%)
Nov 20, 2002	6.938	7.179	6.930	7.139	2,787,043	+0.21(+3.01%)
Nov 19, 2002	6.938	7.027	6.876	6.930	2,217,883	+0.03(+0.41%)
Nov 18, 2002	7.069	7.079	6.892	6.902	3,143,080	-0.10(-1.46%)
Nov 15, 2002	6.928	7.035	6.882	7.005	5,229,006	+0.17(+2.53%)
Nov 14, 2002	6.738	6.848	6.718	6.832	1,991,314	+0.21(+3.18%)
Nov 13, 2002	6.577	6.756	6.491	6.621	1,921,601	+0.01(+0.21%)
Nov 12, 2002	6.563	6.724	6.519	6.607	2,535,079	+0.06(+0.95%)
Nov 11, 2002	6.641	6.677	6.513	6.545	2,929,458	-0.12(-1.84%)
Nov 08, 2002	6.726	6.832	6.579	6.667	3,388,571	-0.05(-0.75%)
Nov 07, 2002	6.890	6.890	6.695	6.718	2,622,719	-0.18(-2.59%)
Nov 06, 2002	6.892	6.928	6.788	6.896	2,438,476	+0.02(+0.23%)
Nov 05, 2002	6.864	6.926	6.784	6.880	1,985,837	+0.01(+0.20%)
Nov 04, 2002	6.808	7.027	6.808	6.866	2,936,927	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.