Indicators

Franklin Resources (NY: BEN )

22.40 +0.24 (+1.08%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.554	7.581	7.508	7.524	995,463	-0.04(-0.51%)
Nov 27, 2002	7.371	7.575	7.365	7.563	2,540,468	+0.24(+3.22%)
Nov 26, 2002	7.585	7.585	7.316	7.326	3,468,159	-0.26(-3.38%)
Nov 25, 2002	7.605	7.687	7.508	7.583	3,106,217	+0.01(+0.11%)
Nov 22, 2002	7.569	7.656	7.522	7.575	2,931,876	+0.00(+0.03%)
Nov 21, 2002	7.290	7.646	7.290	7.573	5,030,845	+0.33(+4.61%)
Nov 20, 2002	7.035	7.280	7.027	7.239	2,748,695	+0.21(+3.01%)
Nov 19, 2002	7.035	7.125	6.972	7.027	2,187,366	+0.03(+0.41%)
Nov 18, 2002	7.168	7.178	6.988	6.999	3,099,833	-0.10(-1.46%)
Nov 15, 2002	7.025	7.133	6.978	7.102	5,157,058	+0.18(+2.53%)
Nov 14, 2002	6.832	6.944	6.811	6.927	1,963,915	+0.21(+3.18%)
Nov 13, 2002	6.669	6.850	6.581	6.713	1,895,161	+0.01(+0.21%)
Nov 12, 2002	6.654	6.817	6.610	6.699	2,500,198	+0.06(+0.95%)
Nov 11, 2002	6.734	6.770	6.604	6.636	2,889,150	-0.12(-1.84%)
Nov 08, 2002	6.819	6.927	6.671	6.760	3,341,946	-0.05(-0.75%)
Nov 07, 2002	6.986	6.986	6.789	6.811	2,586,632	-0.18(-2.59%)
Nov 06, 2002	6.988	7.025	6.882	6.992	2,404,924	+0.02(+0.23%)
Nov 05, 2002	6.960	7.023	6.878	6.976	1,958,513	+0.01(+0.20%)
Nov 04, 2002	6.903	7.125	6.903	6.962	2,896,517	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.