Indicators

Franklin Resources (NY: BEN )

22.40 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.20	12.52	12.09	12.37	3,092,992	+0.15(+1.22%)
Nov 26, 2008	11.55	12.25	11.49	12.22	8,957,360	+0.37(+3.13%)
Nov 25, 2008	12.23	12.26	11.07	11.85	10,945,702	-0.04(-0.34%)
Nov 24, 2008	10.84	12.12	10.42	11.89	13,912,565	+1.28(+12.09%)
Nov 21, 2008	10.46	10.70	9.269	10.61	17,072,574	+0.55(+5.47%)
Nov 20, 2008	10.26	11.21	9.888	10.06	21,763,934	-0.32(-3.10%)
Nov 19, 2008	10.88	10.97	10.21	10.38	13,935,387	-0.59(-5.40%)
Nov 18, 2008	10.42	11.04	10.39	10.97	10,423,661	+0.56(+5.34%)
Nov 17, 2008	10.66	11.12	10.38	10.42	9,026,620	-0.67(-6.01%)
Nov 14, 2008	11.86	12.32	11.05	11.08	0	-1.03(-8.51%)
Nov 13, 2008	10.91	12.12	10.26	12.11	12,289,700	+1.32(+12.20%)
Nov 12, 2008	11.29	11.53	10.79	10.80	11,170,200	-0.70(-6.11%)
Nov 11, 2008	12.14	12.22	11.20	11.50	14,102,803	-1.19(-9.34%)
Nov 10, 2008	13.30	13.40	12.43	12.68	6,759,522	-0.43(-3.31%)
Nov 07, 2008	12.53	13.14	12.35	13.12	5,821,896	+0.71(+5.73%)
Nov 06, 2008	13.49	13.58	12.26	12.41	9,382,708	-1.22(-8.98%)
Nov 05, 2008	14.57	14.75	13.58	13.63	6,517,999	-1.20(-8.10%)
Nov 04, 2008	14.32	14.86	14.18	14.83	8,414,319	+0.85(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.