Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.03	12.35	11.92	12.20	3,136,144	+0.15(+1.22%)
Nov 26, 2008	11.39	12.08	11.34	12.05	9,082,327	+0.37(+3.13%)
Nov 25, 2008	12.06	12.09	10.92	11.69	11,098,410	-0.04(-0.34%)
Nov 24, 2008	10.69	11.95	10.28	11.73	14,106,665	+1.27(+12.09%)
Nov 21, 2008	10.32	10.56	9.141	10.46	17,310,760	+0.54(+5.47%)
Nov 20, 2008	10.12	11.06	9.752	9.921	22,067,572	-0.32(-3.10%)
Nov 19, 2008	10.73	10.81	10.07	10.24	14,129,804	-0.58(-5.40%)
Nov 18, 2008	10.28	10.88	10.25	10.82	10,569,086	+0.55(+5.34%)
Nov 17, 2008	10.51	10.97	10.24	10.27	9,152,553	-0.66(-6.01%)
Nov 14, 2008	11.69	12.15	10.90	10.93	0	-1.02(-8.51%)
Nov 13, 2008	10.76	11.95	10.12	11.95	12,461,158	+1.30(+12.20%)
Nov 12, 2008	11.14	11.37	10.64	10.65	11,326,039	-0.69(-6.11%)
Nov 11, 2008	11.97	12.05	11.05	11.34	14,299,557	-1.17(-9.34%)
Nov 10, 2008	13.12	13.21	12.26	12.51	6,853,827	-0.43(-3.31%)
Nov 07, 2008	12.36	12.96	12.18	12.94	5,903,120	+0.70(+5.73%)
Nov 06, 2008	13.31	13.40	12.09	12.24	9,513,609	-1.21(-8.98%)
Nov 05, 2008	14.37	14.55	13.39	13.44	6,608,934	-1.18(-8.10%)
Nov 04, 2008	14.12	14.66	13.99	14.63	8,531,710	+0.84(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.