Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.32	39.24	38.03	39.13	1,126,825	+0.72(+1.88%)
Nov 26, 2008	37.96	38.62	37.55	38.40	2,775,344	+0.38(+0.99%)
Nov 25, 2008	39.94	40.23	37.61	38.03	6,106,715	-1.24(-3.15%)
Nov 24, 2008	39.05	39.88	38.55	39.26	3,020,814	+0.50(+1.28%)
Nov 21, 2008	38.37	38.77	36.69	38.77	5,142,330	+0.91(+2.39%)
Nov 20, 2008	38.86	39.89	37.53	37.86	3,717,758	-1.44(-3.65%)
Nov 19, 2008	40.36	40.96	39.28	39.30	3,128,141	-1.22(-3.02%)
Nov 18, 2008	39.20	40.62	39.13	40.52	3,095,729	+0.81(+2.03%)
Nov 17, 2008	39.07	40.56	38.66	39.71	2,605,893	+0.50(+1.26%)
Nov 14, 2008	40.48	41.26	39.22	39.22	0	-1.61(-3.95%)
Nov 13, 2008	38.36	40.83	38.26	40.83	4,782,425	+2.85(+7.50%)
Nov 12, 2008	38.10	38.46	37.33	37.98	3,165,017	-0.77(-1.98%)
Nov 11, 2008	38.50	39.31	38.12	38.75	2,243,470	-0.12(-0.31%)
Nov 10, 2008	39.80	40.14	38.13	38.87	1,975,656	-0.41(-1.04%)
Nov 07, 2008	39.08	39.28	38.42	39.28	2,172,921	+0.34(+0.88%)
Nov 06, 2008	39.98	40.45	38.72	38.93	2,727,699	-1.19(-2.97%)
Nov 05, 2008	41.12	41.50	39.98	40.12	2,151,952	-1.38(-3.31%)
Nov 04, 2008	41.49	41.73	40.82	41.50	2,695,033	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.