Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.48 +0.08 (+0.46%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.635 6.635 6.491 6.491 27,176 -0.15(-2.20%)
Nov 29, 2012 6.569 6.637 6.559 6.637 13,722 +0.13(+1.92%)
Nov 28, 2012 6.430 6.569 6.382 6.512 21,905 +0.09(+1.34%)
Nov 27, 2012 6.331 6.475 6.331 6.425 24,278 +0.03(+0.51%)
Nov 26, 2012 6.288 6.393 6.267 6.393 31,818 +0.06(+1.01%)
Nov 23, 2012 6.284 6.329 6.212 6.329 8,203 +0.04(+0.65%)
Nov 21, 2012 6.235 6.302 6.235 6.288 9,722 +0.02(+0.39%)
Nov 20, 2012 6.298 6.304 6.251 6.263 8,826 -0.01(-0.20%)
Nov 19, 2012 6.230 6.302 6.191 6.276 16,084 +0.10(+1.66%)
Nov 16, 2012 6.274 6.331 6.132 6.173 64,387 -0.16(-2.53%)
Nov 15, 2012 6.495 6.495 6.283 6.333 16,942 -0.15(-2.37%)
Nov 14, 2012 6.660 6.660 6.487 6.487 12,260 -0.14(-2.14%)
Nov 13, 2012 6.557 6.629 6.496 6.629 53,300 +0.06(+0.91%)
Nov 12, 2012 6.584 6.651 6.553 6.569 59,964 -0.05(-0.74%)
Nov 09, 2012 6.516 6.629 6.516 6.618 13,313 +0.06(+0.88%)
Nov 08, 2012 6.553 6.581 6.534 6.561 92,869 +0.01(+0.13%)
Nov 07, 2012 6.569 6.621 6.518 6.553 106,129 -0.10(-1.48%)
Nov 06, 2012 6.621 6.651 6.571 6.651 41,848 +0.03(+0.47%)
Nov 05, 2012 6.670 6.670 6.559 6.621 40,548 +0.00(+0.00%)
Nov 02, 2012 6.875 6.875 6.621 6.621 31,112 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.