Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.64 13.78 13.57 13.57 616,148 -0.07(-0.54%)
Nov 29, 2004 13.87 13.95 13.58 13.64 699,332 -0.17(-1.26%)
Nov 26, 2004 13.77 13.83 13.70 13.81 130,419 -0.04(-0.26%)
Nov 24, 2004 13.69 13.97 13.66 13.85 458,988 +0.16(+1.20%)
Nov 23, 2004 13.78 13.81 13.62 13.69 574,721 -0.15(-1.06%)
Nov 22, 2004 13.62 13.83 13.38 13.83 627,108 +0.21(+1.54%)
Nov 19, 2004 13.73 13.73 13.53 13.62 779,994 -0.19(-1.39%)
Nov 18, 2004 13.69 13.87 13.61 13.81 1,040,723 +0.13(+0.93%)
Nov 17, 2004 13.29 13.88 13.29 13.69 1,350,332 +0.49(+3.73%)
Nov 16, 2004 12.83 13.20 12.72 13.19 755,445 +0.25(+1.90%)
Nov 15, 2004 13.09 13.14 12.87 12.95 426,218 -0.18(-1.39%)
Nov 12, 2004 12.91 13.14 12.77 13.13 503,812 +0.17(+1.34%)
Nov 11, 2004 12.73 12.97 12.73 12.96 331,747 +0.23(+1.79%)
Nov 10, 2004 12.72 12.82 12.64 12.73 297,443 -0.01(-0.07%)
Nov 09, 2004 12.72 12.86 12.72 12.74 458,549 -0.05(-0.36%)
Nov 08, 2004 12.69 12.95 12.68 12.78 715,114 +0.09(+0.72%)
Nov 05, 2004 12.73 12.96 12.65 12.69 808,161 -0.13(-1.00%)
Nov 04, 2004 12.36 12.88 12.24 12.82 1,221,776 +0.37(+3.01%)
Nov 03, 2004 12.29 12.61 12.19 12.45 1,174,650 +0.22(+1.79%)
Nov 02, 2004 12.04 12.38 12.04 12.23 751,828 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.