Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.85	19.96	19.62	19.65	269,744	-0.10(-0.52%)
Nov 26, 2014	19.89	19.75	19.75	19.75	494,736	-0.16(-0.80%)
Nov 25, 2014	19.88	20.11	19.88	19.91	556,505	+0.03(+0.14%)
Nov 24, 2014	19.77	19.93	19.59	19.88	564,328	+0.11(+0.57%)
Nov 21, 2014	19.87	19.91	19.72	19.77	488,768	+0.15(+0.77%)
Nov 20, 2014	19.30	19.65	19.28	19.62	573,270	+0.16(+0.82%)
Nov 19, 2014	19.84	19.84	19.13	19.46	699,918	-0.34(-1.71%)
Nov 18, 2014	19.78	20.00	19.77	19.80	571,806	+0.05(+0.24%)
Nov 17, 2014	19.93	20.01	19.74	19.75	507,927	-0.15(-0.76%)
Nov 14, 2014	20.08	20.21	19.89	19.90	619,451	-0.12(-0.61%)
Nov 13, 2014	20.18	20.26	19.89	20.02	344,761	-0.13(-0.65%)
Nov 12, 2014	19.98	20.22	19.95	20.16	487,798	+0.05(+0.23%)
Nov 11, 2014	20.18	20.21	20.01	20.11	402,283	-0.11(-0.56%)
Nov 10, 2014	19.76	20.27	19.70	20.22	944,988	+0.48(+2.43%)
Nov 07, 2014	19.36	19.76	19.28	19.74	533,276	+0.45(+2.34%)
Nov 06, 2014	19.60	19.79	19.08	19.29	739,499	+0.34(+1.79%)
Nov 05, 2014	19.19	19.21	18.75	18.95	723,425	-0.13(-0.69%)
Nov 04, 2014	18.87	19.13	18.75	19.08	731,669	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.