Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.58 -0.07 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.91	42.91	42.46	42.75	15,444	+0.04(+0.10%)
Nov 27, 2020	42.39	42.70	42.30	42.70	6,436	+0.49(+1.17%)
Nov 25, 2020	42.18	42.28	41.93	42.21	20,213	+0.16(+0.39%)
Nov 24, 2020	41.98	42.06	41.76	42.05	15,125	+0.38(+0.92%)
Nov 23, 2020	41.69	41.76	41.34	41.66	21,597	+0.34(+0.83%)
Nov 20, 2020	41.37	41.56	41.16	41.32	28,258	+0.14(+0.34%)
Nov 19, 2020	40.84	41.77	40.79	41.18	21,747	+0.55(+1.35%)
Nov 18, 2020	41.08	41.57	40.63	40.63	42,386	-0.27(-0.65%)
Nov 17, 2020	41.02	41.02	40.49	40.90	16,407	+0.06(+0.15%)
Nov 16, 2020	41.25	41.25	40.66	40.84	24,172	+0.18(+0.45%)
Nov 13, 2020	40.65	40.77	40.49	40.66	20,515	+0.22(+0.54%)
Nov 12, 2020	40.87	41.02	40.32	40.44	24,221	-0.37(-0.92%)
Nov 11, 2020	40.50	41.90	40.50	40.81	17,103	+0.82(+2.04%)
Nov 10, 2020	40.67	40.67	39.65	39.99	23,116	-0.95(-2.33%)
Nov 09, 2020	43.00	43.00	40.82	40.95	19,315	-0.02(-0.05%)
Nov 06, 2020	40.66	41.04	40.65	40.97	16,794	+0.18(+0.44%)
Nov 05, 2020	40.46	40.88	40.15	40.79	55,306	+1.30(+3.30%)
Nov 04, 2020	39.76	39.76	38.95	39.49	16,590	+0.99(+2.56%)
Nov 03, 2020	38.11	38.54	38.01	38.50	20,880	+0.85(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.