Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.60	32.48	32.89	644,062	-0.88(-2.61%)
Nov 27, 2020	34.21	34.25	33.38	33.77	182,470	-0.78(-2.25%)
Nov 25, 2020	33.85	34.82	33.85	34.55	564,105	+0.43(+1.25%)
Nov 24, 2020	34.46	34.61	33.59	34.12	526,050	-0.05(-0.14%)
Nov 23, 2020	33.49	34.70	33.32	34.17	683,552	+1.02(+3.08%)
Nov 20, 2020	33.32	33.75	32.82	33.14	525,645	-0.16(-0.48%)
Nov 19, 2020	32.81	33.63	32.74	33.31	312,645	+0.58(+1.76%)
Nov 18, 2020	34.74	34.81	32.66	32.73	483,762	-1.95(-5.62%)
Nov 17, 2020	34.02	35.20	33.92	34.68	608,291	+0.22(+0.63%)
Nov 16, 2020	34.07	34.92	33.56	34.46	766,335	+0.98(+2.94%)
Nov 13, 2020	32.53	33.59	31.27	33.48	656,872	+1.43(+4.46%)
Nov 12, 2020	31.10	33.80	30.25	32.05	2,142,298	+1.40(+4.57%)
Nov 11, 2020	29.96	31.01	29.43	30.65	767,152	+0.80(+2.66%)
Nov 10, 2020	29.28	30.28	29.08	29.85	929,370	+0.94(+3.24%)
Nov 09, 2020	29.25	30.39	28.59	28.91	911,025	+1.64(+6.00%)
Nov 06, 2020	27.00	27.39	26.81	27.28	220,612	+0.49(+1.84%)
Nov 05, 2020	25.96	27.23	25.88	26.78	390,319	+1.00(+3.89%)
Nov 04, 2020	25.68	26.26	25.02	25.78	224,909	-0.40(-1.52%)
Nov 03, 2020	25.74	26.37	25.53	26.18	549,246	+0.92(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.