Indicators

Corning (NY: GLW )

38.02 +0.67 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.36	33.66	32.97	33.66	5,889,648	+0.30(+0.89%)
Nov 27, 2020	33.55	33.82	33.33	33.36	1,574,387	-0.19(-0.56%)
Nov 25, 2020	33.70	33.75	33.36	33.55	2,081,914	-0.18(-0.53%)
Nov 24, 2020	33.28	33.80	33.22	33.73	4,803,501	+0.78(+2.38%)
Nov 23, 2020	32.87	33.13	32.65	32.95	2,196,836	+0.30(+0.91%)
Nov 20, 2020	32.61	32.88	32.40	32.65	3,107,528	-0.03(-0.08%)
Nov 19, 2020	32.22	32.78	32.07	32.68	2,576,966	+0.22(+0.67%)
Nov 18, 2020	32.92	32.97	32.46	32.46	3,041,627	-0.35(-1.07%)
Nov 17, 2020	32.95	33.13	32.61	32.81	3,133,568	-0.45(-1.35%)
Nov 16, 2020	32.79	33.40	32.43	33.26	4,484,577	+1.03(+3.21%)
Nov 13, 2020	31.75	32.39	31.70	32.23	2,802,234	+0.83(+2.64%)
Nov 12, 2020	32.05	32.11	31.09	31.40	3,835,103	-0.76(-2.38%)
Nov 11, 2020	32.45	32.47	31.96	32.16	2,914,309	-0.04(-0.11%)
Nov 10, 2020	32.10	32.37	31.87	32.20	5,345,958	+0.30(+0.95%)
Nov 09, 2020	32.49	33.15	31.85	31.90	7,667,673	+0.87(+2.79%)
Nov 06, 2020	30.82	31.15	30.74	31.03	3,071,386	+0.20(+0.64%)
Nov 05, 2020	30.59	31.14	30.52	30.83	4,089,435	+0.83(+2.77%)
Nov 04, 2020	29.92	30.69	29.42	30.00	4,360,390	-0.10(-0.33%)
Nov 03, 2020	29.49	30.30	29.49	30.10	3,305,646	+1.07(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.