Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.018	8.018	7.927	8.000	90,082	-0.04(-0.52%)
Nov 27, 2009	8.011	8.073	7.816	8.042	93,223	-0.11(-1.36%)
Nov 25, 2009	8.123	8.228	8.093	8.153	356,490	+0.05(+0.58%)
Nov 24, 2009	7.962	8.106	7.962	8.106	1,941,064	+0.16(+2.00%)
Nov 23, 2009	7.909	7.998	7.909	7.947	479,142	+0.11(+1.41%)
Nov 20, 2009	7.856	7.863	7.813	7.836	149,511	-0.04(-0.55%)
Nov 19, 2009	7.953	8.011	7.841	7.880	80,409	-0.12(-1.48%)
Nov 18, 2009	8.004	8.004	7.960	7.998	145,799	-0.00(-0.02%)
Nov 17, 2009	7.937	8.006	7.912	8.000	115,062	+0.02(+0.31%)
Nov 16, 2009	7.869	8.008	7.869	7.975	142,434	+0.11(+1.41%)
Nov 13, 2009	7.842	7.904	7.800	7.864	64,185	+0.03(+0.38%)
Nov 12, 2009	7.898	7.937	7.825	7.834	239,952	-0.07(-0.91%)
Nov 11, 2009	7.912	7.920	7.860	7.906	122,319	+0.05(+0.62%)
Nov 10, 2009	7.831	7.875	7.802	7.858	170,427	+0.01(+0.14%)
Nov 09, 2009	7.731	7.847	7.731	7.847	176,434	+0.16(+2.07%)
Nov 06, 2009	7.666	7.738	7.664	7.688	139,716	-0.05(-0.61%)
Nov 05, 2009	7.600	7.736	7.600	7.735	249,850	+0.21(+2.76%)
Nov 04, 2009	7.505	7.595	7.505	7.527	399,553	+0.04(+0.56%)
Nov 03, 2009	7.444	7.493	7.410	7.485	141,049	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.