Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.80	19.80	19.60	19.61	281,029	-0.15(-0.78%)
Nov 27, 2015	19.73	19.81	19.71	19.76	136,060	+0.07(+0.35%)
Nov 25, 2015	19.65	19.69	19.69	19.69	212,574	+0.05(+0.27%)
Nov 24, 2015	19.51	19.65	19.46	19.64	270,325	+0.03(+0.15%)
Nov 23, 2015	19.59	19.67	19.55	19.61	334,385	+0.03(+0.17%)
Nov 20, 2015	19.50	19.66	19.48	19.58	132,002	+0.16(+0.81%)
Nov 19, 2015	19.62	19.62	19.41	19.42	313,209	-0.22(-1.12%)
Nov 18, 2015	19.45	19.66	19.39	19.64	283,280	+0.23(+1.20%)
Nov 17, 2015	19.42	19.50	19.35	19.41	1,296,141	+0.01(+0.07%)
Nov 16, 2015	19.11	19.41	18.98	19.39	258,096	+0.26(+1.34%)
Nov 13, 2015	19.07	19.22	19.07	19.14	158,949	-0.01(-0.07%)
Nov 12, 2015	19.42	19.42	19.14	19.15	234,957	-0.38(-1.95%)
Nov 11, 2015	19.74	19.76	19.52	19.53	689,041	-0.16(-0.80%)
Nov 10, 2015	19.50	19.73	19.50	19.69	265,261	+0.15(+0.74%)
Nov 09, 2015	19.59	19.59	19.42	19.54	199,601	-0.09(-0.48%)
Nov 06, 2015	19.55	19.65	19.44	19.64	78,896	+0.03(+0.15%)
Nov 05, 2015	19.54	19.63	19.40	19.61	126,594	+0.06(+0.29%)
Nov 04, 2015	19.55	19.60	19.48	19.55	191,579	+0.05(+0.26%)
Nov 03, 2015	19.42	19.55	19.28	19.50	461,180	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.