Indicators

Lithia Motors (NY: LAD )

256.81 -6.77 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.90	158.75	155.64	155.64	71,808	-3.00(-1.89%)
Nov 27, 2019	157.85	158.89	157.15	158.65	104,618	+1.33(+0.84%)
Nov 26, 2019	158.31	158.78	156.26	157.32	226,867	-1.13(-0.72%)
Nov 25, 2019	156.01	159.38	155.56	158.45	165,239	+2.86(+1.84%)
Nov 22, 2019	155.98	157.74	154.39	155.59	135,673	+0.24(+0.16%)
Nov 21, 2019	157.49	157.83	153.27	155.35	147,137	-1.02(-0.65%)
Nov 20, 2019	157.48	158.75	153.74	156.37	157,287	-1.45(-0.92%)
Nov 19, 2019	157.92	159.39	155.67	157.81	185,452	+0.29(+0.18%)
Nov 18, 2019	155.86	159.10	154.68	157.52	126,170	+1.61(+1.03%)
Nov 15, 2019	156.70	157.27	154.33	155.91	212,021	-0.31(-0.20%)
Nov 14, 2019	157.28	159.31	154.88	156.22	231,673	-0.38(-0.24%)
Nov 13, 2019	156.22	157.31	154.58	156.60	153,447	-0.59(-0.38%)
Nov 12, 2019	156.92	160.18	156.70	157.19	223,622	+0.77(+0.49%)
Nov 11, 2019	152.97	156.55	152.66	156.43	177,811	+1.75(+1.13%)
Nov 08, 2019	152.31	154.96	151.92	154.67	307,457	+2.77(+1.82%)
Nov 07, 2019	153.69	155.08	151.24	151.90	294,996	-0.40(-0.26%)
Nov 06, 2019	154.49	155.75	151.10	152.30	158,259	-2.63(-1.70%)
Nov 05, 2019	155.93	157.34	153.39	154.93	156,122	-0.03(-0.02%)
Nov 04, 2019	156.37	157.17	153.71	154.96	189,040	+0.40(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.