Indicators

LyondellBasell Industries (NY: LYB )

95.56 -0.35 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.45	62.22	61.32	61.59	4,398,457	+0.42(+0.69%)
Nov 27, 2015	60.73	61.63	60.73	61.16	1,735,233	-0.51(-0.82%)
Nov 25, 2015	61.72	61.67	61.67	61.67	3,161,110	-0.24(-0.38%)
Nov 24, 2015	60.59	62.23	60.37	61.91	5,703,596	+1.22(+2.01%)
Nov 23, 2015	60.17	61.12	60.16	60.69	4,157,406	+0.73(+1.21%)
Nov 20, 2015	60.06	61.02	59.87	59.96	3,505,719	+0.11(+0.18%)
Nov 19, 2015	60.96	61.13	59.71	59.85	3,628,691	-0.75(-1.24%)
Nov 18, 2015	60.16	60.64	59.92	60.60	4,502,671	+0.69(+1.15%)
Nov 17, 2015	59.92	60.80	59.29	59.92	4,436,181	-0.27(-0.46%)
Nov 16, 2015	58.55	60.25	58.41	60.19	4,483,235	+1.68(+2.88%)
Nov 13, 2015	57.44	58.83	57.42	58.51	4,910,786	+1.10(+1.92%)
Nov 12, 2015	57.85	58.01	56.59	57.40	6,434,570	-1.58(-2.68%)
Nov 11, 2015	59.78	60.20	58.86	58.99	3,374,536	-0.60(-1.01%)
Nov 10, 2015	60.13	60.38	58.73	59.58	4,282,242	-0.65(-1.08%)
Nov 09, 2015	61.06	61.69	60.07	60.23	3,897,725	-1.08(-1.76%)
Nov 06, 2015	60.27	61.34	60.05	61.31	5,730,469	+0.76(+1.25%)
Nov 05, 2015	60.45	61.08	59.85	60.55	4,752,852	-0.27(-0.45%)
Nov 04, 2015	60.93	61.52	60.54	60.83	6,307,679	+0.07(+0.12%)
Nov 03, 2015	59.66	61.33	59.60	60.76	7,247,252	+1.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.