Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.380	1.380	1.320	1.320	225,400	-0.03(-2.22%)
Nov 27, 2019	1.280	1.380	1.220	1.350	998,600	+0.13(+10.66%)
Nov 26, 2019	1.170	1.320	1.140	1.220	977,029	+0.07(+6.09%)
Nov 25, 2019	1.160	1.200	1.125	1.150	297,399	+0.00(+0.00%)
Nov 22, 2019	1.150	1.200	1.110	1.150	563,500	+0.02(+1.77%)
Nov 21, 2019	1.110	1.150	1.102	1.130	141,943	+0.05(+4.63%)
Nov 20, 2019	1.130	1.180	1.080	1.080	456,656	-0.04(-3.57%)
Nov 19, 2019	1.170	1.200	1.060	1.120	247,781	-0.05(-4.27%)
Nov 18, 2019	1.010	1.170	1.000	1.170	559,284	+0.01(+0.86%)
Nov 15, 2019	1.260	1.280	1.120	1.160	581,800	-0.10(-7.94%)
Nov 14, 2019	1.090	1.350	1.070	1.260	1,265,110	+0.19(+17.76%)
Nov 13, 2019	1.090	1.090	1.050	1.070	163,038	+0.02(+1.90%)
Nov 12, 2019	1.070	1.100	1.030	1.050	248,157	-0.02(-1.87%)
Nov 11, 2019	1.150	1.150	1.030	1.070	152,443	-0.03(-2.73%)
Nov 08, 2019	1.120	1.130	1.080	1.100	199,000	-0.02(-1.79%)
Nov 07, 2019	1.050	1.150	1.020	1.120	334,284	+0.10(+9.80%)
Nov 06, 2019	0.9900	1.060	0.9700	1.020	341,572	+0.02(+2.00%)
Nov 05, 2019	1.060	1.090	1.000	1.000	136,794	-0.05(-4.76%)
Nov 04, 2019	1.060	1.120	1.030	1.050	174,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.