Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.38	56.98	56.16	56.63	889,529	+0.33(+0.58%)
Nov 27, 2013	56.43	56.70	56.16	56.30	1,401,419	-0.06(-0.11%)
Nov 26, 2013	56.60	56.72	56.06	56.36	2,227,300	-0.19(-0.33%)
Nov 25, 2013	56.58	56.85	56.39	56.55	832,262	-0.08(-0.14%)
Nov 22, 2013	56.21	56.69	56.01	56.63	865,428	+0.40(+0.72%)
Nov 21, 2013	55.74	56.27	55.60	56.22	1,708,401	+0.71(+1.29%)
Nov 20, 2013	55.69	55.93	55.45	55.51	1,512,727	-0.03(-0.05%)
Nov 19, 2013	56.13	56.30	55.48	55.54	1,289,483	-0.70(-1.24%)
Nov 18, 2013	56.29	56.55	56.03	56.23	1,406,027	-0.13(-0.23%)
Nov 15, 2013	55.71	56.55	55.64	56.36	1,745,955	+0.85(+1.53%)
Nov 14, 2013	55.36	55.84	55.24	55.51	1,253,565	+0.29(+0.53%)
Nov 12, 2013	54.59	55.23	54.51	55.22	1,367,978	+0.63(+1.15%)
Nov 11, 2013	54.15	54.75	54.10	54.59	1,174,318	+0.34(+0.62%)
Nov 08, 2013	53.81	54.30	53.81	54.26	1,363,531	+0.54(+1.01%)
Nov 07, 2013	54.02	54.51	53.67	53.71	1,863,895	-0.14(-0.26%)
Nov 06, 2013	54.06	54.32	53.82	53.85	1,331,441	-0.03(-0.05%)
Nov 05, 2013	53.79	54.15	53.74	53.88	937,344	-0.03(-0.05%)
Nov 04, 2013	53.64	54.05	53.64	53.90	1,309,166	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.