Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.98 50.16 49.15 49.30 112,874 -0.54(-1.09%)
Nov 29, 2016 50.19 51.00 49.78 49.84 173,932 -0.10(-0.21%)
Nov 28, 2016 50.83 51.30 49.85 49.94 166,081 -1.08(-2.13%)
Nov 25, 2016 50.67 51.24 50.64 51.03 55,156 +0.35(+0.69%)
Nov 23, 2016 50.68 50.68 50.68 0 +0.00(+0.00%)
Nov 22, 2016 51.43 51.50 50.23 50.68 241,157 -0.65(-1.26%)
Nov 21, 2016 51.48 51.86 50.86 51.32 144,916 -0.05(-0.09%)
Nov 18, 2016 51.79 51.79 51.12 51.37 180,712 -0.17(-0.33%)
Nov 17, 2016 50.79 51.56 50.39 51.54 145,301 +0.75(+1.48%)
Nov 16, 2016 50.31 50.88 49.73 50.79 113,359 +0.40(+0.79%)
Nov 15, 2016 50.02 50.71 49.56 50.39 126,603 +0.45(+0.89%)
Nov 14, 2016 50.33 51.09 49.44 49.94 162,186 +0.09(+0.19%)
Nov 11, 2016 48.12 50.08 47.72 49.85 262,126 +2.18(+4.58%)
Nov 10, 2016 47.37 48.72 46.83 47.67 291,085 +0.83(+1.76%)
Nov 09, 2016 44.66 46.94 44.66 46.84 361,560 +1.40(+3.09%)
Nov 08, 2016 44.80 45.90 44.70 45.44 219,073 +0.58(+1.29%)
Nov 07, 2016 44.40 45.49 43.96 44.86 266,659 +1.38(+3.16%)
Nov 04, 2016 43.77 44.37 43.33 43.48 320,388 -0.36(-0.82%)
Nov 03, 2016 43.39 44.05 43.17 43.84 208,461 +0.43(+0.98%)
Nov 02, 2016 43.12 44.71 42.05 43.42 497,646 -4.86(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.