Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.95 51.15 50.24 50.37 213,359 -0.36(-0.70%)
Nov 29, 2017 50.78 51.02 50.23 50.73 141,626 -0.09(-0.17%)
Nov 28, 2017 49.85 50.92 49.41 50.81 116,436 +1.02(+2.05%)
Nov 27, 2017 49.90 50.14 49.59 49.79 101,177 -0.07(-0.14%)
Nov 24, 2017 50.04 50.04 49.53 49.86 46,936 -0.04(-0.08%)
Nov 22, 2017 49.97 50.54 49.83 49.90 113,940 -0.10(-0.19%)
Nov 21, 2017 49.49 50.14 49.49 49.99 151,814 +0.69(+1.41%)
Nov 20, 2017 49.15 49.55 48.91 49.30 149,329 +0.07(+0.14%)
Nov 17, 2017 48.68 49.38 48.63 49.23 173,912 +0.23(+0.47%)
Nov 16, 2017 48.25 49.08 48.25 49.00 156,699 +0.90(+1.88%)
Nov 15, 2017 48.07 48.42 47.83 48.10 148,340 -0.29(-0.60%)
Nov 14, 2017 47.98 48.46 47.79 48.39 208,305 +0.16(+0.34%)
Nov 13, 2017 47.81 48.52 47.81 48.23 209,150 -0.01(-0.02%)
Nov 10, 2017 48.18 48.54 48.18 48.23 125,578 -0.12(-0.26%)
Nov 09, 2017 48.88 48.90 47.79 48.36 209,989 -0.94(-1.91%)
Nov 08, 2017 48.60 49.52 48.46 49.30 185,430 +0.33(+0.67%)
Nov 07, 2017 49.21 49.43 48.30 48.97 231,917 -0.22(-0.45%)
Nov 06, 2017 49.05 49.53 48.13 49.19 383,291 +0.15(+0.31%)
Nov 03, 2017 50.37 50.79 48.96 49.04 308,775 -1.53(-3.02%)
Nov 02, 2017 50.42 50.84 49.62 50.57 385,958 +0.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.