Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.27	25.56	25.12	25.34	143,600	-0.06(-0.24%)
Nov 27, 2019	25.49	25.60	25.15	25.40	427,100	-0.11(-0.43%)
Nov 26, 2019	25.42	25.60	25.01	25.51	512,479	+0.01(+0.04%)
Nov 25, 2019	24.97	25.64	24.97	25.50	510,483	+0.60(+2.41%)
Nov 22, 2019	24.55	25.08	24.17	24.90	483,200	+0.54(+2.22%)
Nov 21, 2019	24.71	25.29	24.30	24.36	512,298	-0.19(-0.77%)
Nov 20, 2019	25.56	25.56	23.51	24.55	1,315,871	-1.21(-4.70%)
Nov 19, 2019	26.07	26.35	25.11	25.76	428,803	-0.64(-2.42%)
Nov 18, 2019	26.08	26.41	24.90	26.40	564,222	+0.18(+0.69%)
Nov 15, 2019	25.88	26.47	25.02	26.22	593,000	+0.31(+1.20%)
Nov 14, 2019	25.37	25.94	24.80	25.91	776,100	+0.66(+2.61%)
Nov 13, 2019	25.73	26.00	24.92	25.25	479,061	-0.04(-0.16%)
Nov 12, 2019	25.45	26.02	25.08	25.29	659,164	-0.18(-0.71%)
Nov 11, 2019	25.25	26.31	25.18	25.47	1,271,189	+0.00(+0.00%)
Nov 08, 2019	24.61	25.58	24.35	25.47	908,800	+0.69(+2.78%)
Nov 07, 2019	25.12	25.51	24.28	24.78	1,830,242	-0.22(-0.88%)
Nov 06, 2019	27.54	27.56	23.14	25.00	8,777,316	-14.44(-36.61%)
Nov 05, 2019	40.90	42.44	38.87	39.44	1,218,031	-1.26(-3.10%)
Nov 04, 2019	41.04	41.79	40.63	40.70	358,992	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.