Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.882	4.060	3.813	3.931	254,672	+0.02(+0.51%)
Nov 27, 2019	3.783	3.941	3.753	3.912	614,263	+0.16(+4.22%)
Nov 26, 2019	3.644	3.872	3.565	3.753	1,048,054	+0.12(+3.27%)
Nov 25, 2019	3.357	3.644	3.327	3.634	619,752	+0.29(+8.58%)
Nov 22, 2019	3.179	3.367	3.119	3.347	596,087	+0.20(+6.29%)
Nov 21, 2019	3.248	3.347	3.119	3.149	1,549,378	-0.08(-2.45%)
Nov 20, 2019	3.466	3.516	3.149	3.228	1,097,917	-0.25(-7.12%)
Nov 19, 2019	3.516	3.575	3.367	3.476	705,316	-0.09(-2.50%)
Nov 18, 2019	3.634	3.674	3.545	3.565	316,553	-0.13(-3.49%)
Nov 15, 2019	3.704	3.724	3.595	3.694	370,699	+0.00(+0.00%)
Nov 14, 2019	3.644	3.793	3.613	3.694	413,075	+0.05(+1.36%)
Nov 13, 2019	3.634	3.684	3.546	3.644	386,379	-0.02(-0.54%)
Nov 12, 2019	3.693	3.738	3.625	3.664	431,533	-0.02(-0.53%)
Nov 11, 2019	3.792	3.860	3.625	3.684	804,916	-0.16(-4.09%)
Nov 08, 2019	3.762	3.870	3.644	3.841	969,679	+0.08(+2.09%)
Nov 07, 2019	3.860	3.959	3.762	3.762	910,375	-0.08(-2.05%)
Nov 06, 2019	4.145	4.165	3.806	3.841	979,692	-0.31(-7.56%)
Nov 05, 2019	4.175	4.460	4.126	4.155	1,141,306	-0.04(-0.94%)
Nov 04, 2019	4.234	4.371	4.185	4.194	805,370	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.