Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.96 -0.16 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.94	36.02	35.93	35.95	7,229	-0.11(-0.30%)
Nov 27, 2019	36.04	36.09	35.94	36.06	13,202	+0.19(+0.54%)
Nov 26, 2019	35.79	35.99	35.79	35.86	7,673	+0.05(+0.15%)
Nov 25, 2019	35.00	35.84	34.83	35.81	50,253	+0.86(+2.47%)
Nov 22, 2019	34.77	34.95	34.77	34.95	11,630	+0.14(+0.42%)
Nov 21, 2019	34.79	34.80	34.74	34.80	7,459	-0.05(-0.14%)
Nov 20, 2019	34.75	35.11	34.75	34.85	16,678	-0.21(-0.59%)
Nov 19, 2019	35.05	35.12	35.05	35.06	14,434	+0.07(+0.20%)
Nov 18, 2019	35.08	35.08	34.98	34.99	12,979	-0.20(-0.56%)
Nov 15, 2019	35.04	35.18	34.99	35.18	33,005	+0.30(+0.86%)
Nov 14, 2019	34.97	35.04	34.86	34.89	11,055	-0.09(-0.25%)
Nov 13, 2019	35.05	35.06	34.91	34.97	11,552	-0.20(-0.58%)
Nov 12, 2019	35.14	35.31	35.12	35.18	30,151	+0.10(+0.29%)
Nov 11, 2019	34.89	35.12	34.76	35.07	50,728	-0.06(-0.17%)
Nov 08, 2019	35.01	35.14	34.86	35.13	62,868	+0.07(+0.20%)
Nov 07, 2019	35.19	35.27	35.00	35.06	239,783	+0.27(+0.77%)
Nov 06, 2019	35.05	35.05	34.78	34.79	44,498	-0.36(-1.03%)
Nov 05, 2019	35.30	35.35	35.14	35.16	20,884	-0.08(-0.24%)
Nov 04, 2019	35.16	35.35	35.15	35.24	72,000	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.