Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.96 -0.16 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.42	41.42	40.69	40.69	6,150	-0.69(-1.68%)
Nov 27, 2020	41.38	41.38	41.38	41.38	623	+0.26(+0.63%)
Nov 25, 2020	41.08	41.26	41.08	41.12	4,361	-0.15(-0.37%)
Nov 24, 2020	41.14	41.46	41.14	41.27	3,202	+0.47(+1.14%)
Nov 23, 2020	40.21	40.81	40.21	40.81	5,779	+0.78(+1.94%)
Nov 20, 2020	40.03	40.04	40.03	40.03	6,231	+0.10(+0.25%)
Nov 19, 2020	39.61	39.93	39.61	39.93	2,118	+0.25(+0.63%)
Nov 18, 2020	40.24	40.32	39.68	39.68	9,050	-0.34(-0.84%)
Nov 17, 2020	39.29	40.04	39.29	40.02	2,208	+0.24(+0.61%)
Nov 16, 2020	39.50	39.77	39.42	39.77	5,299	+0.89(+2.28%)
Nov 13, 2020	38.71	38.93	38.50	38.89	9,346	+0.75(+1.98%)
Nov 12, 2020	38.63	38.63	37.98	38.13	3,018	-0.82(-2.11%)
Nov 11, 2020	38.89	38.96	38.52	38.96	4,922	+0.33(+0.85%)
Nov 10, 2020	38.38	38.86	38.01	38.63	15,406	+0.72(+1.89%)
Nov 09, 2020	39.60	39.62	37.91	37.91	12,867	+0.66(+1.78%)
Nov 06, 2020	37.41	37.41	37.25	37.25	6,231	-0.29(-0.79%)
Nov 05, 2020	37.45	37.54	37.31	37.54	9,511	+1.14(+3.12%)
Nov 04, 2020	35.87	36.52	35.87	36.40	6,047	+0.30(+0.84%)
Nov 03, 2020	35.52	36.10	35.52	36.10	11,097	+1.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.